Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 11:16:44725 301,00705 660,00625 661,00605 666,00106 387,006 499,00106 500,00406 527,00506 700,00606 720,0070
28.05.2026 11:16:42725 301,00705 660,00625 661,00605 666,00106 387,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:16:42725 301,00705 660,00625 661,00605 666,00106 387,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:16:41725 300,00625 301,00605 660,00525 661,00505 666,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:16:41725 300,00625 301,00605 660,00525 661,00505 666,006 499,00106 500,00406 532,00506 700,00606 720,0070
28.05.2026 11:16:28725 301,00705 660,00625 661,00605 666,00106 392,006 499,00106 500,00406 532,00506 700,00606 720,0070
28.05.2026 11:15:58725 301,00705 660,00625 661,00605 666,00106 392,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:15:58725 300,00625 301,00605 660,00525 661,00505 666,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:15:58725 300,00625 301,00605 660,00525 661,00505 666,006 499,00106 500,00406 529,00506 700,00606 720,0070
28.05.2026 11:14:08725 301,00705 660,00625 661,00605 666,00106 389,006 499,00106 500,00406 529,00506 700,00606 720,0070
28.05.2026 11:13:45325 300,00225 301,00205 660,00125 661,00106 389,006 499,00106 500,00406 529,00506 700,00606 720,0070
28.05.2026 11:13:43325 300,00225 301,00205 660,00125 661,00106 389,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:13:4100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:13:4100,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 532,00506 700,00606 720,0070
28.05.2026 11:10:48325 300,00225 301,00205 660,00125 661,00106 392,006 499,00106 500,00406 532,00506 700,00606 720,0070
28.05.2026 11:10:45325 300,00225 301,00205 660,00125 661,00106 392,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:10:45325 300,00225 301,00205 660,00125 661,00106 392,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:10:4300,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:10:4300,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 530,00506 700,00606 720,0070
28.05.2026 11:05:32325 300,00225 301,00205 660,00125 661,00106 390,006 499,00106 500,00406 530,00506 700,00606 720,0070
28.05.2026 11:05:29325 300,00225 301,00205 660,00125 661,00106 390,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:05:29325 300,00225 301,00205 660,00125 661,00106 390,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:05:2800,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:05:2800,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 533,00506 700,00606 720,0070
28.05.2026 11:00:16325 300,00225 301,00205 660,00125 661,00106 393,006 499,00106 500,00406 533,00506 700,00606 720,0070
28.05.2026 11:00:13325 300,00225 301,00205 660,00125 661,00106 393,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:00:1300,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 11:00:1200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 529,00506 700,00606 720,0070
28.05.2026 10:58:44325 300,00225 301,00205 660,00125 661,00106 389,006 499,00106 500,00406 529,00506 700,00606 720,0070
28.05.2026 10:58:42325 300,00225 301,00205 660,00125 661,00106 389,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:58:4200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:58:4200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 531,00506 700,00606 720,0070
28.05.2026 10:58:00325 300,00225 301,00205 660,00125 661,00106 391,006 499,00106 500,00406 531,00506 700,00606 720,0070
28.05.2026 10:57:57325 300,00225 301,00205 660,00125 661,00106 391,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:57:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:57:5700,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 534,00506 700,00606 720,0070
28.05.2026 10:57:14325 300,00225 301,00205 660,00125 661,00106 394,006 499,00106 500,00406 534,00506 700,00606 720,0070
28.05.2026 10:57:12325 300,00225 301,00205 660,00125 661,00106 394,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:57:1200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:57:1200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 532,00506 700,00606 720,0070
28.05.2026 10:57:1200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 532,00506 700,00606 720,0070
28.05.2026 10:55:45325 300,00225 301,00205 660,00125 661,00106 392,006 499,00106 500,00406 532,00506 700,00606 720,0070
28.05.2026 10:55:42325 300,00225 301,00205 660,00125 661,00106 392,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:55:4200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:55:4200,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 533,00506 700,00606 720,0070
28.05.2026 10:53:30325 300,00225 301,00205 660,00125 661,00106 393,006 499,00106 500,00406 533,00506 700,00606 720,0070
28.05.2026 10:53:28325 300,00225 301,00205 660,00125 661,00106 393,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:53:28325 300,00225 301,00205 660,00125 661,00106 393,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:53:2800,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 700,00506 720,00600,000
28.05.2026 10:53:2800,00225 300,00125 301,00105 660,0025 661,006 499,00106 500,00406 530,00506 700,00606 720,0070